SENSEX 73,100 CE traded across 8 sessions from 8 May 2024 to 17 May 2024, with a life-high of ₹1,028.65 and a low of ₹133.35. Final close ₹814.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹928.25 | ₹1,028.65 | ₹763.1 | ₹925.7 | 220 | 100 |
| 9 May 2024 | ₹836.75 | ₹870.2 | ₹416.95 | ₹450 | 3,580 | 650 |
| 10 May 2024 | ₹466.4 | ₹620.2 | ₹338.1 | ₹357.45 | 26,250 | 2,300 |
| 13 May 2024 | ₹357.4 | ₹420 | ₹156.25 | ₹400 | 1,38,571 | 8,250 |
| 14 May 2024 | ₹367.15 | ₹575 | ₹308.55 | ₹429.95 | 7,13,990 | 8,33,280 |
| 15 May 2024 | ₹479.9 | ₹535.7 | ₹281.7 | ₹353 | 11,20,120 | 37,140 |
| 16 May 2024 | ₹400 | ₹709.5 | ₹133.35 | ₹683.1 | 29,47,222 | 21,710 |
| 17 May 2024 | ₹551.5 | ₹944.5 | ₹401.95 | ₹814.5 | 4,44,510 | 15,130 |