SENSEX 73,000 CE traded across 8 sessions from 8 May 2024 to 17 May 2024, with a life-high of ₹1,279.4 and a low of ₹163.9. Final close ₹917.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹991.8 | ₹1,279.4 | ₹839.1 | ₹1,041.3 | 910 | 280 |
| 9 May 2024 | ₹919.2 | ₹940.45 | ₹449.3 | ₹490 | 23,740 | 6,730 |
| 10 May 2024 | ₹515 | ₹670 | ₹377.4 | ₹410 | 2,16,190 | 54,460 |
| 13 May 2024 | ₹379.95 | ₹471.3 | ₹178.55 | ₹442.85 | 9,07,391 | 58,340 |
| 14 May 2024 | ₹443.95 | ₹641.35 | ₹351 | ₹495.65 | 11,49,730 | 15,62,340 |
| 15 May 2024 | ₹518.95 | ₹603 | ₹325 | ₹410 | 19,58,330 | 84,940 |
| 16 May 2024 | ₹509.05 | ₹800 | ₹163.9 | ₹777.5 | 57,62,763 | 59,140 |
| 17 May 2024 | ₹719.85 | ₹1,046.45 | ₹481.5 | ₹917.6 | 8,31,060 | 26,570 |