SENSEX 76,000 CE traded across 10 sessions from 6 May 2024 to 17 May 2024, with a life-high of ₹147.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹125.4 | ₹147.65 | ₹113.7 | ₹122.1 | 540 | 150 |
| 7 May 2024 | ₹113.4 | ₹126.95 | ₹77.5 | ₹91 | 3,670 | 1,000 |
| 8 May 2024 | ₹79.7 | ₹85.05 | ₹49.85 | ₹50.95 | 2,300 | 970 |
| 9 May 2024 | ₹50 | ₹55 | ₹12.8 | ₹16 | 2,220 | 1,740 |
| 10 May 2024 | ₹17 | ₹38 | ₹8.35 | ₹9.65 | 15,800 | 9,390 |
| 13 May 2024 | ₹9.7 | ₹12 | ₹5.35 | ₹5.95 | 2,03,092 | 35,010 |
| 14 May 2024 | ₹6.5 | ₹9.95 | ₹3.85 | ₹4.1 | 2,91,880 | 6,31,560 |
| 15 May 2024 | ₹4.1 | ₹5.65 | ₹1.5 | ₹1.5 | 3,75,990 | 84,050 |
| 16 May 2024 | ₹1.65 | ₹3.3 | ₹0.8 | ₹2.05 | 9,15,101 | 1,78,580 |
| 17 May 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,21,24,190 | 10,07,210 |