SENSEX 71,200 PE — 17 May 2024 Expiry History
SENSEX 71,200 PE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹280.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2024 | ₹198 | ₹280.45 | ₹60 | ₹94.95 | 35,611 | 3,970 |
| 14 May 2024 | ₹94.95 | ₹94.95 | ₹32.2 | ₹34.75 | 1,08,600 | 1,93,230 |
| 15 May 2024 | ₹35 | ₹43.2 | ₹13.15 | ₹16 | 1,67,200 | 9,810 |
| 16 May 2024 | ₹11.7 | ₹22 | ₹3 | ₹3.65 | 15,71,772 | 83,730 |
| 17 May 2024 | ₹2.3 | ₹3.1 | ₹0.05 | ₹0.05 | 50,31,490 | 2,69,000 |