SENSEX 74,500 CE traded across 10 sessions from 6 May 2024 to 17 May 2024, with a life-high of ₹619.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹592.05 | ₹619.9 | ₹501.05 | ₹532.7 | 350 | 90 |
| 7 May 2024 | ₹515.5 | ₹543.2 | ₹333.2 | ₹377.55 | 1,760 | 520 |
| 8 May 2024 | ₹392.6 | ₹407.35 | ₹243.8 | ₹292 | 9,390 | 4,800 |
| 9 May 2024 | ₹270 | ₹270 | ₹90 | ₹95 | 25,390 | 4,630 |
| 10 May 2024 | ₹97.05 | ₹164.95 | ₹31.8 | ₹35 | 85,630 | 16,460 |
| 13 May 2024 | ₹38.65 | ₹57 | ₹22.3 | ₹45 | 6,66,051 | 40,230 |
| 14 May 2024 | ₹47.3 | ₹65.85 | ₹35.1 | ₹40 | 8,66,140 | 43,11,680 |
| 15 May 2024 | ₹48.15 | ₹55.75 | ₹20.8 | ₹22.75 | 12,11,010 | 85,550 |
| 16 May 2024 | ₹30.9 | ₹51.95 | ₹4.85 | ₹47 | 52,20,343 | 2,15,160 |
| 17 May 2024 | ₹32.05 | ₹80 | ₹0.05 | ₹0.05 | 12,62,72,850 | 9,93,690 |