SENSEX 72,400 CE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹1,623.35 and a low of ₹373.6. Final close ₹1,514.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹852.35 | ₹1,026.6 | ₹684.3 | ₹713.4 | 3,830 | 570 |
| 13 May 2024 | ₹781.6 | ₹840.8 | ₹373.6 | ₹836.4 | 3,35,602 | 4,840 |
| 14 May 2024 | ₹820 | ₹1,095 | ₹684.05 | ₹926.2 | 15,980 | 7,650 |
| 15 May 2024 | ₹960.5 | ₹1,069.35 | ₹677.9 | ₹834.7 | 11,720 | 2,280 |
| 16 May 2024 | ₹950 | ₹1,365 | ₹461.65 | ₹1,326.15 | 1,05,261 | 2,530 |
| 17 May 2024 | ₹1,188.75 | ₹1,623.35 | ₹1,035.9 | ₹1,514.45 | 7,200 | 1,950 |