SENSEX 72,100 CE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹1,914.25 and a low of ₹515.25. Final close ₹1,815.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹910.8 | ₹1,066.05 | ₹515.25 | ₹1,057.05 | 1,30,131 | 4,000 |
| 14 May 2024 | ₹1,120.3 | ₹1,350 | ₹900 | ₹1,150 | 2,240 | 7,400 |
| 15 May 2024 | ₹1,229.4 | ₹1,315.7 | ₹904.45 | ₹1,083 | 1,790 | 3,770 |
| 16 May 2024 | ₹1,303.95 | ₹1,652.65 | ₹688.4 | ₹1,625.15 | 13,482 | 3,170 |
| 17 May 2024 | ₹1,625.15 | ₹1,914.25 | ₹1,330 | ₹1,815.65 | 4,090 | 1,660 |