SENSEX 71,800 PE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹476.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹235.55 | ₹284 | ₹163.95 | ₹188.55 | 6,250 | 940 |
| 13 May 2024 | ₹227.8 | ₹476.6 | ₹120 | ₹120 | 3,13,391 | 6,800 |
| 14 May 2024 | ₹120.4 | ₹165.95 | ₹64.8 | ₹66.5 | 95,460 | 1,13,930 |
| 15 May 2024 | ₹49.4 | ₹97.95 | ₹39.75 | ₹45.65 | 2,52,220 | 25,070 |
| 16 May 2024 | ₹39.95 | ₹81.15 | ₹5.35 | ₹6.35 | 23,91,592 | 73,840 |
| 17 May 2024 | ₹3.95 | ₹12 | ₹0.05 | ₹0.05 | 93,94,240 | 2,91,060 |