SENSEX 73,900 CE traded across 9 sessions from 7 May 2024 to 17 May 2024, with a life-high of ₹680.75 and a low of ₹3.35. Final close ₹17.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹555.95 | ₹640.55 | ₹555.95 | ₹595.65 | 220 | 60 |
| 8 May 2024 | ₹534.6 | ₹680.75 | ₹416 | ₹538.6 | 500 | 140 |
| 9 May 2024 | ₹473.8 | ₹485.7 | ₹184.65 | ₹193.85 | 2,300 | 430 |
| 10 May 2024 | ₹229.7 | ₹264.35 | ₹99.1 | ₹116.9 | 4,880 | 1,520 |
| 13 May 2024 | ₹96.65 | ₹142.85 | ₹51.05 | ₹119.5 | 1,54,062 | 8,480 |
| 14 May 2024 | ₹140 | ₹187.45 | ₹96.75 | ₹126.85 | 2,39,420 | 6,02,250 |
| 15 May 2024 | ₹136.1 | ₹163.95 | ₹74.65 | ₹79.65 | 3,61,030 | 49,730 |
| 16 May 2024 | ₹100.05 | ₹190 | ₹20.7 | ₹190 | 32,30,872 | 66,000 |
| 17 May 2024 | ₹149.85 | ₹282.7 | ₹3.35 | ₹17 | 26,16,09,190 | 21,36,840 |