SENSEX 75,900 CE — 17 May 2024 Expiry History
SENSEX 75,900 CE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2024 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 11 | 0 |
| 14 May 2024 | ₹9.85 | ₹9.85 | ₹3.05 | ₹5 | 640 | 160 |
| 15 May 2024 | ₹4.65 | ₹7.65 | ₹0.6 | ₹2.15 | 46,430 | 2,350 |
| 16 May 2024 | ₹3 | ₹4.5 | ₹0.95 | ₹3 | 1,31,371 | 23,370 |
| 17 May 2024 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 37,10,350 | 2,33,850 |