SENSEX 75,400 CE — 17 May 2024 Expiry History
SENSEX 75,400 CE traded across 4 sessions from 14 May 2024 to 17 May 2024, with a life-high of ₹23.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2024 | ₹15.4 | ₹23.55 | ₹7.9 | ₹9.45 | 48,930 | 1,29,600 |
| 15 May 2024 | ₹10.35 | ₹12 | ₹2.75 | ₹3 | 1,61,140 | 19,090 |
| 16 May 2024 | ₹4.7 | ₹10.9 | ₹1.15 | ₹3.35 | 5,63,812 | 57,890 |
| 17 May 2024 | ₹1.7 | ₹3.5 | ₹0.05 | ₹0.05 | 1,03,70,890 | 2,65,630 |