SENSEX 73,000 PE traded across 10 sessions from 6 May 2024 to 17 May 2024, with a life-high of ₹1,166.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹284 | ₹367.15 | ₹284 | ₹349.3 | 230 | 50 |
| 7 May 2024 | ₹334.5 | ₹546.15 | ₹266.8 | ₹450 | 1,840 | 300 |
| 8 May 2024 | ₹500 | ₹559.4 | ₹330 | ₹356.4 | 3,980 | 610 |
| 9 May 2024 | ₹367.8 | ₹898.35 | ₹367.8 | ₹834.05 | 13,400 | 4,490 |
| 10 May 2024 | ₹745.7 | ₹885.2 | ₹521.05 | ₹590 | 1,42,740 | 46,530 |
| 13 May 2024 | ₹673.95 | ₹1,166.9 | ₹452.25 | ₹465 | 1,99,011 | 41,270 |
| 14 May 2024 | ₹525.1 | ₹576.65 | ₹270.55 | ₹309 | 10,29,690 | 27,52,980 |
| 15 May 2024 | ₹292.35 | ₹472.3 | ₹230 | ₹295 | 23,68,250 | 83,400 |
| 16 May 2024 | ₹199.95 | ₹555.3 | ₹51.75 | ₹62.2 | 76,98,563 | 2,34,610 |
| 17 May 2024 | ₹69 | ₹125 | ₹0.05 | ₹0.05 | 8,80,41,020 | 14,14,440 |