SENSEX 70,600 PE — 17 May 2024 Expiry History
SENSEX 70,600 PE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹62.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2024 | ₹40.45 | ₹62.95 | ₹35.15 | ₹39.85 | 4,761 | 530 |
| 14 May 2024 | ₹45 | ₹45.75 | ₹14.3 | ₹23.5 | 53,860 | 42,490 |
| 15 May 2024 | ₹14.75 | ₹20.15 | ₹4.9 | ₹4.9 | 79,050 | 5,630 |
| 16 May 2024 | ₹4.25 | ₹20.8 | ₹1.45 | ₹2.3 | 4,51,822 | 18,940 |
| 17 May 2024 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 13,77,130 | 98,240 |