SENSEX 73,400 PE traded across 9 sessions from 7 May 2024 to 17 May 2024, with a life-high of ₹1,292.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹613.45 | ₹638.75 | ₹564.5 | ₹583.95 | 80 | 30 |
| 8 May 2024 | ₹660.05 | ₹754.85 | ₹456 | ₹523 | 1,960 | 180 |
| 9 May 2024 | ₹616.4 | ₹1,160.05 | ₹616.4 | ₹1,096.65 | 790 | 290 |
| 10 May 2024 | ₹950 | ₹950 | ₹789 | ₹799 | 50 | 280 |
| 13 May 2024 | ₹1,043.8 | ₹1,292.75 | ₹688 | ₹688 | 1,271 | 370 |
| 14 May 2024 | ₹631.7 | ₹796.65 | ₹428.4 | ₹480.65 | 66,230 | 41,200 |
| 15 May 2024 | ₹511.85 | ₹720.25 | ₹390.25 | ₹480.3 | 1,43,460 | 8,720 |
| 16 May 2024 | ₹507.45 | ₹850 | ₹113.75 | ₹135 | 14,06,082 | 52,360 |
| 17 May 2024 | ₹168.25 | ₹250 | ₹0.05 | ₹0.05 | 10,20,34,440 | 9,98,730 |