SENSEX 73,700 CE traded across 9 sessions from 7 May 2024 to 17 May 2024, with a life-high of ₹828.55 and a low of ₹33.9. Final close ₹216.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹622.65 | ₹751.85 | ₹611.65 | ₹741.35 | 240 | 100 |
| 8 May 2024 | ₹624.7 | ₹828.55 | ₹504.45 | ₹656.45 | 600 | 210 |
| 9 May 2024 | ₹656.45 | ₹656.45 | ₹227.05 | ₹242.3 | 2,360 | 380 |
| 10 May 2024 | ₹299.95 | ₹343.8 | ₹142.2 | ₹158.5 | 10,840 | 2,350 |
| 13 May 2024 | ₹156.65 | ₹193.05 | ₹66.75 | ₹165.8 | 1,92,881 | 6,720 |
| 14 May 2024 | ₹170.85 | ₹257.95 | ₹130.75 | ₹172.05 | 1,81,650 | 2,42,340 |
| 15 May 2024 | ₹170.05 | ₹229.55 | ₹106.1 | ₹118.1 | 4,13,980 | 62,350 |
| 16 May 2024 | ₹164.7 | ₹280 | ₹33.9 | ₹275 | 41,62,441 | 1,61,020 |
| 17 May 2024 | ₹239.95 | ₹393.2 | ₹92 | ₹216.9 | 3,88,41,140 | 2,77,650 |