SENSEX 70,200 PE — 17 May 2024 Expiry History
SENSEX 70,200 PE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2024 | ₹30.35 | ₹39 | ₹20.35 | ₹34.65 | 3,271 | 550 |
| 14 May 2024 | ₹14.45 | ₹32.25 | ₹9.6 | ₹13.25 | 42,730 | 79,530 |
| 15 May 2024 | ₹6.85 | ₹14.3 | ₹4.45 | ₹5.65 | 1,34,170 | 25,770 |
| 16 May 2024 | ₹3.05 | ₹3.3 | ₹1.05 | ₹2.9 | 1,68,722 | 36,340 |
| 17 May 2024 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 14,03,420 | 3,13,080 |