SENSEX 73,600 CE traded across 9 sessions from 7 May 2024 to 17 May 2024, with a life-high of ₹941.8 and a low of ₹43.65. Final close ₹316.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹670.05 | ₹785.05 | ₹670.05 | ₹778.95 | 400 | 330 |
| 8 May 2024 | ₹644.8 | ₹941.8 | ₹520.1 | ₹670.85 | 2,160 | 870 |
| 9 May 2024 | ₹727.85 | ₹727.85 | ₹254.8 | ₹270.8 | 2,670 | 1,430 |
| 10 May 2024 | ₹277.55 | ₹377.7 | ₹150 | ₹194.1 | 11,550 | 3,100 |
| 13 May 2024 | ₹186.65 | ₹221.05 | ₹77.15 | ₹193 | 1,86,461 | 8,210 |
| 14 May 2024 | ₹217.25 | ₹300.9 | ₹152.05 | ₹203.5 | 1,97,970 | 6,88,620 |
| 15 May 2024 | ₹240.55 | ₹268 | ₹126.45 | ₹145 | 4,62,000 | 28,390 |
| 16 May 2024 | ₹175.6 | ₹338.3 | ₹43.65 | ₹336.9 | 38,67,841 | 64,590 |
| 17 May 2024 | ₹336.9 | ₹462.3 | ₹118.2 | ₹316.15 | 2,53,14,330 | 2,92,800 |