SENSEX 73,900 PE traded across 6 sessions from 6 May 2024 to 17 May 2024, with a life-high of ₹1,235.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹450 | ₹655 | ₹450 | ₹510.3 | 70 | 20 |
| 8 May 2024 | ₹831.05 | ₹831.05 | ₹700.75 | ₹700.75 | 50 | 10 |
| 14 May 2024 | ₹974.3 | ₹1,168 | ₹726.25 | ₹816.85 | 660 | 180 |
| 15 May 2024 | ₹798.5 | ₹1,075.4 | ₹706.2 | ₹861.15 | 7,270 | 430 |
| 16 May 2024 | ₹708.65 | ₹1,235.4 | ₹334.55 | ₹352.55 | 53,072 | 11,260 |
| 17 May 2024 | ₹400 | ₹570.55 | ₹0.05 | ₹0.05 | 25,55,96,360 | 38,24,920 |