SENSEX 72,500 PE traded across 8 sessions from 8 May 2024 to 17 May 2024, with a life-high of ₹820.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹325.85 | ₹381.9 | ₹217.85 | ₹232.75 | 1,330 | 470 |
| 9 May 2024 | ₹264.45 | ₹625.95 | ₹238.05 | ₹576.15 | 13,190 | 3,330 |
| 10 May 2024 | ₹634.35 | ₹634.35 | ₹340 | ₹375 | 2,25,910 | 43,750 |
| 13 May 2024 | ₹410.25 | ₹820.5 | ₹255.7 | ₹255.7 | 7,01,911 | 52,790 |
| 14 May 2024 | ₹308.45 | ₹349.2 | ₹147.45 | ₹158.2 | 5,95,240 | 16,77,900 |
| 15 May 2024 | ₹149.95 | ₹257.05 | ₹112.35 | ₹135 | 9,03,640 | 71,890 |
| 16 May 2024 | ₹113.2 | ₹282.9 | ₹21 | ₹23.5 | 66,83,163 | 2,27,800 |
| 17 May 2024 | ₹20.05 | ₹52 | ₹0.05 | ₹0.05 | 3,48,39,330 | 6,80,910 |