SENSEX 71,800 CE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹2,118.85 and a low of ₹687. Final close ₹2,118.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹846.95 | ₹1,323.35 | ₹687 | ₹1,323.35 | 14,441 | 1,240 |
| 14 May 2024 | ₹1,361.75 | ₹1,474.9 | ₹1,309.7 | ₹1,452.75 | 250 | 1,170 |
| 15 May 2024 | ₹1,514.6 | ₹1,536.6 | ₹1,175.5 | ₹1,366.6 | 5,230 | 780 |
| 16 May 2024 | ₹1,465.35 | ₹1,947 | ₹924.55 | ₹1,947 | 2,232 | 860 |
| 17 May 2024 | ₹1,688.15 | ₹2,118.85 | ₹1,650 | ₹2,118.85 | 300 | 820 |