SENSEX 71,900 CE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹2,079.5 and a low of ₹625. Final close ₹2,025.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹928.7 | ₹1,224.85 | ₹625 | ₹1,202.55 | 53,381 | 3,050 |
| 14 May 2024 | ₹1,203.3 | ₹1,482.05 | ₹1,100 | ₹1,379.4 | 7,660 | 3,060 |
| 15 May 2024 | ₹1,307.35 | ₹1,307.35 | ₹1,107.8 | ₹1,267.8 | 400 | 2,950 |
| 16 May 2024 | ₹1,458.75 | ₹1,857.95 | ₹859.85 | ₹1,857.95 | 2,941 | 2,870 |
| 17 May 2024 | ₹1,571.4 | ₹2,079.5 | ₹1,527.6 | ₹2,025 | 3,800 | 2,050 |