SENSEX 72,500 CE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹1,523.4 and a low of ₹333.9. Final close ₹1,418.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹710 | ₹988.65 | ₹628.55 | ₹681 | 1,17,380 | 42,320 |
| 13 May 2024 | ₹669.95 | ₹783.95 | ₹333.9 | ₹783.95 | 8,17,701 | 51,040 |
| 14 May 2024 | ₹695.1 | ₹1,015.6 | ₹619.45 | ₹852.8 | 1,11,640 | 2,52,560 |
| 15 May 2024 | ₹872.25 | ₹982.35 | ₹609.65 | ₹750.9 | 84,060 | 31,300 |
| 16 May 2024 | ₹899.65 | ₹1,264.05 | ₹394 | ₹1,250.55 | 6,30,971 | 25,720 |
| 17 May 2024 | ₹1,067.25 | ₹1,523.4 | ₹924.85 | ₹1,418.9 | 78,790 | 17,110 |