SENSEX 70,000 PE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹77.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹19.8 | ₹49.9 | ₹15.1 | ₹17.05 | 13,830 | 6,590 |
| 13 May 2024 | ₹25 | ₹77.95 | ₹15.15 | ₹20 | 7,01,121 | 49,520 |
| 14 May 2024 | ₹21 | ₹24.85 | ₹8.4 | ₹9.5 | 3,98,860 | 16,24,260 |
| 15 May 2024 | ₹9.55 | ₹9.95 | ₹3.85 | ₹7 | 4,61,940 | 81,720 |
| 16 May 2024 | ₹2.9 | ₹4 | ₹0.9 | ₹2 | 7,75,421 | 1,23,950 |
| 17 May 2024 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 62,62,300 | 11,15,950 |