SENSEX 71,600 CE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹2,397.35 and a low of ₹808.9. Final close ₹2,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,186.3 | ₹1,491.35 | ₹808.9 | ₹1,467.8 | 11,931 | 2,110 |
| 14 May 2024 | ₹1,569.5 | ₹1,751.35 | ₹1,374.2 | ₹1,658.9 | 2,020 | 1,330 |
| 15 May 2024 | ₹1,527.7 | ₹1,527.7 | ₹1,527.7 | ₹1,527.7 | 10 | 1,320 |
| 16 May 2024 | ₹1,635.15 | ₹1,680.05 | ₹1,239.1 | ₹1,679.9 | 1,101 | 2,180 |
| 17 May 2024 | ₹1,866.2 | ₹2,397.35 | ₹1,839.7 | ₹2,340 | 310 | 2,040 |