SENSEX 74,500 PE — 17 May 2024 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 6 May 2024 to 17 May 2024, with a life-high of ₹1,701.65 and a low of ₹487.85. Final close ₹582.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹809.4 | ₹988.9 | ₹788.9 | ₹946.8 | 180 | 60 |
| 7 May 2024 | ₹939.9 | ₹1,375 | ₹919.2 | ₹1,179.1 | 230 | 110 |
| 15 May 2024 | ₹1,374.65 | ₹1,404 | ₹1,311.2 | ₹1,395.45 | 80 | 90 |
| 16 May 2024 | ₹1,200 | ₹1,701.65 | ₹795.9 | ₹830 | 7,411 | 1,280 |
| 17 May 2024 | ₹955.5 | ₹1,119.05 | ₹487.85 | ₹582 | 5,34,610 | 7,340 |