SENSEX 74,800 PE — 17 May 2024 Expiry History
SENSEX 74,800 PE traded across 3 sessions from 14 May 2024 to 17 May 2024, with a life-high of ₹1,853.75 and a low of ₹773.5. Final close ₹885.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2024 | ₹1,634.35 | ₹1,634.35 | ₹1,586.15 | ₹1,586.15 | 80 | 40 |
| 16 May 2024 | ₹1,853.75 | ₹1,853.75 | ₹1,780.7 | ₹1,780.7 | 21 | 50 |
| 17 May 2024 | ₹1,385.15 | ₹1,385.15 | ₹773.5 | ₹885.65 | 1,23,480 | 6,620 |