SENSEX 74,700 PE — 17 May 2024 Expiry History
SENSEX 74,700 PE traded across 3 sessions from 14 May 2024 to 17 May 2024, with a life-high of ₹1,749.3 and a low of ₹672.8. Final close ₹785.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2024 | ₹1,471.5 | ₹1,471.5 | ₹1,460.1 | ₹1,460.1 | 20 | 10 |
| 16 May 2024 | ₹1,749.3 | ₹1,749.3 | ₹991.15 | ₹1,031.15 | 801 | 240 |
| 17 May 2024 | ₹1,177.45 | ₹1,296.7 | ₹672.8 | ₹785.2 | 1,20,840 | 990 |