SENSEX 70,700 PE — 17 May 2024 Expiry History
SENSEX 70,700 PE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹84.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2024 | ₹62.85 | ₹84.75 | ₹39.35 | ₹54 | 3,581 | 770 |
| 14 May 2024 | ₹55 | ₹55 | ₹17 | ₹24.1 | 67,120 | 65,900 |
| 15 May 2024 | ₹14.65 | ₹23.1 | ₹7.8 | ₹7.9 | 1,30,970 | 16,710 |
| 16 May 2024 | ₹4.35 | ₹7.25 | ₹1.65 | ₹3 | 5,22,812 | 24,970 |
| 17 May 2024 | ₹1.35 | ₹1.85 | ₹0.05 | ₹0.1 | 17,50,290 | 1,66,820 |