SENSEX 75,100 CE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹36.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹24.65 | ₹36.3 | ₹19.4 | ₹19.65 | 1,610 | 860 |
| 13 May 2024 | ₹20.6 | ₹27.7 | ₹11.05 | ₹23.65 | 4,411 | 670 |
| 14 May 2024 | ₹20.4 | ₹26.8 | ₹10 | ₹15.5 | 1,71,760 | 1,93,800 |
| 15 May 2024 | ₹15.5 | ₹18.75 | ₹4.8 | ₹8 | 2,20,770 | 22,070 |
| 16 May 2024 | ₹7.6 | ₹10.3 | ₹1.85 | ₹6.95 | 11,55,031 | 1,31,930 |
| 17 May 2024 | ₹5.4 | ₹8.35 | ₹0.05 | ₹0.05 | 2,10,66,550 | 4,93,160 |