SENSEX 77,000 CE traded across 8 sessions from 8 May 2024 to 17 May 2024, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹11.6 | ₹11.6 | ₹11.6 | ₹11.6 | 10 | 0 |
| 9 May 2024 | ₹12.15 | ₹18 | ₹12 | ₹18 | 170 | 160 |
| 10 May 2024 | ₹17 | ₹18.4 | ₹12.1 | ₹12.1 | 2,360 | 1,940 |
| 13 May 2024 | ₹2.2 | ₹8.3 | ₹2.1 | ₹3.9 | 18,471 | 8,010 |
| 14 May 2024 | ₹5 | ₹5 | ₹2.25 | ₹3.5 | 46,020 | 6,960 |
| 15 May 2024 | ₹3.65 | ₹3.65 | ₹1.25 | ₹1.85 | 47,420 | 10,680 |
| 16 May 2024 | ₹2.2 | ₹2.2 | ₹0.25 | ₹0.85 | 97,441 | 20,070 |
| 17 May 2024 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 6,03,810 | 82,170 |