SENSEX 73,800 PE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹1,793.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,793.65 | ₹1,793.65 | ₹966.3 | ₹966.3 | 1,861 | 30 |
| 14 May 2024 | ₹892.35 | ₹1,093.35 | ₹652.7 | ₹745.05 | 1,800 | 320 |
| 15 May 2024 | ₹732.6 | ₹992.85 | ₹622.8 | ₹776.25 | 2,500 | 560 |
| 16 May 2024 | ₹638.9 | ₹1,134.65 | ₹272.55 | ₹319 | 3,13,701 | 46,880 |
| 17 May 2024 | ₹300.35 | ₹485.85 | ₹0.05 | ₹0.05 | 20,26,92,480 | 20,47,080 |