SENSEX 69,500 PE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹51.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹8.55 | ₹19 | ₹8.55 | ₹12 | 2,910 | 1,890 |
| 13 May 2024 | ₹12 | ₹51.5 | ₹10 | ₹12.35 | 3,07,681 | 38,470 |
| 14 May 2024 | ₹12.4 | ₹12.9 | ₹5.75 | ₹5.75 | 2,19,820 | 8,36,000 |
| 15 May 2024 | ₹5.6 | ₹5.7 | ₹3 | ₹3.4 | 1,58,640 | 68,210 |
| 16 May 2024 | ₹3.55 | ₹3.55 | ₹0.75 | ₹1.05 | 2,42,761 | 86,860 |
| 17 May 2024 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 9,49,130 | 1,04,980 |