SENSEX 72,000 PE traded across 7 sessions from 9 May 2024 to 17 May 2024, with a life-high of ₹564.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹301.05 | ₹428.5 | ₹301.05 | ₹400 | 3,820 | 650 |
| 10 May 2024 | ₹422.75 | ₹422.75 | ₹204.95 | ₹218.2 | 73,190 | 9,020 |
| 13 May 2024 | ₹250 | ₹564.25 | ₹150.05 | ₹150.05 | 12,23,881 | 55,410 |
| 14 May 2024 | ₹156 | ₹204.45 | ₹81.65 | ₹89.25 | 3,36,050 | 15,76,530 |
| 15 May 2024 | ₹79.95 | ₹130 | ₹54.5 | ₹60.15 | 6,86,370 | 90,540 |
| 16 May 2024 | ₹30.3 | ₹120 | ₹8.5 | ₹11 | 62,07,913 | 2,68,840 |
| 17 May 2024 | ₹11.95 | ₹16.95 | ₹0.05 | ₹0.05 | 2,83,78,360 | 9,83,740 |