SENSEX 73,300 PE traded across 8 sessions from 7 May 2024 to 17 May 2024, with a life-high of ₹1,222.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹537.45 | ₹610.3 | ₹521.25 | ₹525.1 | 80 | 20 |
| 8 May 2024 | ₹634.25 | ₹681.7 | ₹423.9 | ₹473.45 | 1,150 | 60 |
| 9 May 2024 | ₹570.75 | ₹1,044 | ₹570.75 | ₹1,026.4 | 600 | 110 |
| 13 May 2024 | ₹908.3 | ₹1,222.15 | ₹599.85 | ₹599.85 | 3,811 | 670 |
| 14 May 2024 | ₹641.95 | ₹761.3 | ₹383.9 | ₹428.15 | 2,16,330 | 1,61,690 |
| 15 May 2024 | ₹420.05 | ₹651.45 | ₹342.65 | ₹446.15 | 4,43,310 | 12,920 |
| 16 May 2024 | ₹440 | ₹771.7 | ₹92.75 | ₹111.2 | 25,12,421 | 73,470 |
| 17 May 2024 | ₹143.95 | ₹213 | ₹0.05 | ₹0.05 | 8,68,11,760 | 6,45,540 |