SENSEX 74,700 CE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹75 | ₹75 | ₹34 | ₹35 | 960 | 610 |
| 13 May 2024 | ₹38 | ₹42.4 | ₹18.45 | ₹30 | 20,261 | 2,130 |
| 14 May 2024 | ₹34.5 | ₹47.65 | ₹25.2 | ₹31.1 | 2,55,130 | 4,31,460 |
| 15 May 2024 | ₹39.4 | ₹39.4 | ₹14 | ₹14.4 | 3,01,490 | 40,060 |
| 16 May 2024 | ₹16.85 | ₹32.3 | ₹3.3 | ₹28.5 | 17,21,332 | 1,55,900 |
| 17 May 2024 | ₹24.45 | ₹45 | ₹0.05 | ₹0.05 | 6,40,82,610 | 4,74,240 |