SENSEX 77,900 CE — 17 May 2024 Expiry History
SENSEX 77,900 CE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2024 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 11 | 0 |
| 14 May 2024 | ₹2.95 | ₹3.05 | ₹2.85 | ₹2.85 | 30 | 10 |
| 15 May 2024 | ₹2.95 | ₹2.95 | ₹2.1 | ₹2.1 | 430 | 440 |
| 16 May 2024 | ₹0.35 | ₹0.35 | ₹0.15 | ₹0.15 | 31 | 450 |
| 17 May 2024 | ₹1 | ₹2.45 | ₹0.05 | ₹0.05 | 8,48,110 | 67,980 |