SENSEX 70,100 PE — 17 May 2024 Expiry History
SENSEX 70,100 PE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹40.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2024 | ₹30.95 | ₹40.45 | ₹18.25 | ₹29 | 4,051 | 720 |
| 14 May 2024 | ₹6.6 | ₹28.45 | ₹6.6 | ₹9.05 | 40,640 | 75,840 |
| 15 May 2024 | ₹5.3 | ₹11.15 | ₹3.5 | ₹5.2 | 95,670 | 13,580 |
| 16 May 2024 | ₹2.65 | ₹3.1 | ₹1 | ₹2.7 | 1,07,582 | 16,380 |
| 17 May 2024 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 3,80,390 | 36,140 |