SENSEX 71,700 CE traded across 5 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹2,234.45 and a low of ₹743.4. Final close ₹2,234.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹893.3 | ₹1,406.15 | ₹743.4 | ₹1,406.15 | 2,151 | 190 |
| 14 May 2024 | ₹1,321.8 | ₹1,575.25 | ₹1,315.3 | ₹1,575.25 | 470 | 180 |
| 15 May 2024 | ₹1,429.8 | ₹1,429.8 | ₹1,429.8 | ₹1,429.8 | 10 | 180 |
| 16 May 2024 | ₹1,300 | ₹1,655.75 | ₹1,057.4 | ₹1,655.75 | 711 | 430 |
| 17 May 2024 | ₹1,787.25 | ₹2,234.45 | ₹1,787.25 | ₹2,234.45 | 1,720 | 380 |