SENSEX 75,600 CE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹12 | ₹13.95 | ₹11 | ₹13.9 | 960 | 450 |
| 13 May 2024 | ₹13.9 | ₹19.8 | ₹5.3 | ₹13 | 2,031 | 690 |
| 14 May 2024 | ₹13.65 | ₹19.9 | ₹6.55 | ₹7.95 | 36,420 | 46,170 |
| 15 May 2024 | ₹7.95 | ₹9.85 | ₹1.9 | ₹2 | 1,16,760 | 8,230 |
| 16 May 2024 | ₹2.6 | ₹12 | ₹1 | ₹1.5 | 4,43,842 | 55,840 |
| 17 May 2024 | ₹2.2 | ₹2.5 | ₹0.05 | ₹0.05 | 62,55,420 | 3,02,770 |