SENSEX 73,200 CE traded across 8 sessions from 8 May 2024 to 17 May 2024, with a life-high of ₹1,018.75 and a low of ₹107.75. Final close ₹715.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹802.5 | ₹1,018.75 | ₹761.7 | ₹944.45 | 310 | 110 |
| 9 May 2024 | ₹920.35 | ₹920.35 | ₹375.7 | ₹391.15 | 2,350 | 510 |
| 10 May 2024 | ₹416.1 | ₹568.95 | ₹300 | ₹326 | 24,230 | 11,570 |
| 13 May 2024 | ₹318.6 | ₹372.3 | ₹137.1 | ₹343.55 | 1,90,842 | 14,140 |
| 14 May 2024 | ₹378.3 | ₹512 | ₹271.1 | ₹381.15 | 7,54,040 | 12,36,020 |
| 15 May 2024 | ₹425.4 | ₹475 | ₹241.85 | ₹301 | 12,06,150 | 43,630 |
| 16 May 2024 | ₹401.3 | ₹625.65 | ₹107.75 | ₹599 | 42,58,463 | 34,740 |
| 17 May 2024 | ₹520.05 | ₹844.4 | ₹327.75 | ₹715.15 | 10,55,870 | 20,440 |