SENSEX 72,700 PE traded across 7 sessions from 9 May 2024 to 17 May 2024, with a life-high of ₹945.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹509.65 | ₹707.75 | ₹509.65 | ₹671.95 | 610 | 130 |
| 10 May 2024 | ₹800 | ₹800 | ₹404.35 | ₹456 | 38,550 | 6,330 |
| 13 May 2024 | ₹570.05 | ₹945.65 | ₹323 | ₹323 | 2,08,351 | 10,720 |
| 14 May 2024 | ₹387 | ₹429.9 | ₹189.45 | ₹211.8 | 5,11,760 | 3,66,890 |
| 15 May 2024 | ₹199.6 | ₹331.45 | ₹150.7 | ₹186 | 6,87,880 | 31,620 |
| 16 May 2024 | ₹136.95 | ₹378.3 | ₹26.95 | ₹26.95 | 43,04,572 | 93,850 |
| 17 May 2024 | ₹37.75 | ₹77.85 | ₹0.05 | ₹0.05 | 2,25,61,650 | 2,97,490 |