SENSEX 73,400 CE traded across 9 sessions from 7 May 2024 to 17 May 2024, with a life-high of ₹963.5 and a low of ₹70.1. Final close ₹515.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹783.35 | ₹909.55 | ₹773.9 | ₹889.95 | 90 | 50 |
| 8 May 2024 | ₹780.75 | ₹963.5 | ₹643.75 | ₹820 | 1,260 | 140 |
| 9 May 2024 | ₹820 | ₹820 | ₹302.95 | ₹345.7 | 2,760 | 590 |
| 10 May 2024 | ₹341 | ₹454.4 | ₹230.25 | ₹281.75 | 13,970 | 4,050 |
| 13 May 2024 | ₹222.05 | ₹288.8 | ₹103.3 | ₹265.2 | 1,12,171 | 8,320 |
| 14 May 2024 | ₹289.3 | ₹398 | ₹204.3 | ₹284.9 | 3,33,470 | 8,40,160 |
| 15 May 2024 | ₹314.8 | ₹361.6 | ₹177.45 | ₹212.05 | 5,61,710 | 28,940 |
| 16 May 2024 | ₹270.35 | ₹472.15 | ₹70.1 | ₹461.2 | 39,58,403 | 28,380 |
| 17 May 2024 | ₹460 | ₹651.85 | ₹201.95 | ₹515.15 | 56,97,280 | 50,430 |