SENSEX 69,600 PE — 17 May 2024 Expiry History
SENSEX 69,600 PE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 May 2024 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 10 | 0 |
| 13 May 2024 | ₹38 | ₹38 | ₹9.05 | ₹27.95 | 531 | 90 |
| 14 May 2024 | ₹14.35 | ₹17.3 | ₹5.8 | ₹5.8 | 8,460 | 14,520 |
| 15 May 2024 | ₹3.65 | ₹6.8 | ₹1.45 | ₹2.65 | 12,070 | 1,400 |
| 16 May 2024 | ₹2.2 | ₹4 | ₹0.75 | ₹1 | 40,801 | 3,970 |
| 17 May 2024 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 2,11,070 | 10,340 |