SENSEX 74,300 CE traded across 9 sessions from 7 May 2024 to 17 May 2024, with a life-high of ₹469.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹424.2 | ₹428.65 | ₹360.9 | ₹415.05 | 90 | 80 |
| 8 May 2024 | ₹425.35 | ₹469.1 | ₹335.25 | ₹339.3 | 1,610 | 160 |
| 9 May 2024 | ₹293.3 | ₹303.7 | ₹98.85 | ₹105.05 | 1,310 | 340 |
| 10 May 2024 | ₹123.6 | ₹149.25 | ₹49.95 | ₹58 | 6,240 | 1,580 |
| 13 May 2024 | ₹52.65 | ₹77.6 | ₹28.9 | ₹65.4 | 2,17,281 | 19,170 |
| 14 May 2024 | ₹72 | ₹93.65 | ₹51.7 | ₹61.5 | 1,70,700 | 3,32,780 |
| 15 May 2024 | ₹64.55 | ₹80.55 | ₹31.55 | ₹35 | 3,10,130 | 35,590 |
| 16 May 2024 | ₹46.95 | ₹83 | ₹7.75 | ₹83 | 28,96,222 | 1,08,910 |
| 17 May 2024 | ₹75.6 | ₹127 | ₹0.05 | ₹0.05 | 10,79,89,120 | 5,67,850 |