SENSEX 74,200 CE traded across 9 sessions from 7 May 2024 to 17 May 2024, with a life-high of ₹518.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹468.7 | ₹480.35 | ₹427.7 | ₹466.3 | 90 | 80 |
| 8 May 2024 | ₹431.9 | ₹518.7 | ₹378.7 | ₹389.55 | 210 | 180 |
| 9 May 2024 | ₹315.35 | ₹374.25 | ₹129.1 | ₹129.1 | 1,590 | 1,080 |
| 10 May 2024 | ₹170.1 | ₹189.05 | ₹60.9 | ₹60.9 | 4,960 | 2,470 |
| 13 May 2024 | ₹68.65 | ₹90.5 | ₹33.55 | ₹70.5 | 1,55,161 | 10,060 |
| 14 May 2024 | ₹80.55 | ₹113.1 | ₹61.55 | ₹73.55 | 1,85,840 | 3,41,040 |
| 15 May 2024 | ₹76 | ₹96.7 | ₹38.9 | ₹42.9 | 3,23,200 | 27,050 |
| 16 May 2024 | ₹69 | ₹108 | ₹9.55 | ₹102.2 | 32,28,162 | 1,37,960 |
| 17 May 2024 | ₹80.05 | ₹159.5 | ₹0.05 | ₹0.05 | 12,55,86,480 | 6,94,240 |