SENSEX 72,700 CE traded across 7 sessions from 9 May 2024 to 17 May 2024, with a life-high of ₹1,314.8 and a low of ₹265. Final close ₹1,219.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹819 | ₹942.65 | ₹590.7 | ₹641.5 | 2,710 | 1,080 |
| 10 May 2024 | ₹663.8 | ₹847.5 | ₹529 | ₹576 | 40,450 | 6,210 |
| 13 May 2024 | ₹596 | ₹645.05 | ₹265 | ₹615 | 3,64,762 | 10,400 |
| 14 May 2024 | ₹596.65 | ₹858 | ₹504 | ₹709.85 | 1,66,640 | 89,840 |
| 15 May 2024 | ₹723.45 | ₹821.5 | ₹486.55 | ₹600 | 1,11,580 | 12,220 |
| 16 May 2024 | ₹718.05 | ₹1,072 | ₹286.45 | ₹1,044.35 | 12,65,771 | 22,680 |
| 17 May 2024 | ₹843.4 | ₹1,314.8 | ₹748.45 | ₹1,219.55 | 39,320 | 18,480 |