SENSEX 72,300 CE traded across 6 sessions from 10 May 2024 to 17 May 2024, with a life-high of ₹1,711.7 and a low of ₹416.7. Final close ₹1,611.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹915.5 | ₹1,100.25 | ₹754.6 | ₹812.55 | 1,450 | 220 |
| 13 May 2024 | ₹853.85 | ₹927 | ₹416.7 | ₹887.9 | 4,48,932 | 5,130 |
| 14 May 2024 | ₹894.9 | ₹1,180 | ₹775.1 | ₹1,034.5 | 5,750 | 3,640 |
| 15 May 2024 | ₹1,034.5 | ₹1,150 | ₹754.8 | ₹918.05 | 10,590 | 3,200 |
| 16 May 2024 | ₹1,040.35 | ₹1,460 | ₹527.05 | ₹1,442.7 | 38,561 | 2,930 |
| 17 May 2024 | ₹1,250.05 | ₹1,711.7 | ₹1,115.45 | ₹1,611.55 | 5,980 | 2,350 |