SENSEX 74,800 CE traded across 7 sessions from 9 May 2024 to 17 May 2024, with a life-high of ₹96.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹50 | ₹96.2 | ₹50 | ₹80.65 | 310 | 250 |
| 10 May 2024 | ₹55.2 | ₹59.8 | ₹22.5 | ₹22.5 | 940 | 950 |
| 13 May 2024 | ₹33.75 | ₹38.15 | ₹10.55 | ₹28.6 | 13,312 | 4,690 |
| 14 May 2024 | ₹28.6 | ₹39.5 | ₹21.4 | ₹25 | 2,23,220 | 4,18,220 |
| 15 May 2024 | ₹31.45 | ₹32.15 | ₹9.05 | ₹9.05 | 3,14,660 | 26,020 |
| 16 May 2024 | ₹12.9 | ₹24.75 | ₹2.8 | ₹19.8 | 16,48,043 | 1,20,130 |
| 17 May 2024 | ₹9.25 | ₹26.85 | ₹0.05 | ₹0.05 | 5,33,39,190 | 5,26,530 |