SENSEX 71,300 CE — 17 May 2024 Expiry History
SENSEX 71,300 CE traded across 4 sessions from 13 May 2024 to 17 May 2024, with a life-high of ₹2,420.35 and a low of ₹1,006.5. Final close ₹2,369.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2024 | ₹1,140 | ₹1,785.7 | ₹1,006.5 | ₹1,785.7 | 2,801 | 30 |
| 14 May 2024 | ₹1,746.75 | ₹1,746.75 | ₹1,713.4 | ₹1,713.4 | 20 | 40 |
| 16 May 2024 | ₹1,534.65 | ₹1,534.65 | ₹1,373.75 | ₹1,373.75 | 41 | 50 |
| 17 May 2024 | ₹2,420.35 | ₹2,420.35 | ₹2,369.45 | ₹2,369.45 | 100 | 90 |