SENSEX 72,200 PE traded across 7 sessions from 9 May 2024 to 17 May 2024, with a life-high of ₹655 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹512.65 | ₹512.65 | ₹512.65 | ₹512.65 | 10 | 0 |
| 10 May 2024 | ₹510 | ₹510 | ₹252.45 | ₹288.7 | 9,920 | 2,390 |
| 13 May 2024 | ₹313.9 | ₹655 | ₹183.1 | ₹183.1 | 5,82,381 | 12,510 |
| 14 May 2024 | ₹230 | ₹252.75 | ₹104 | ₹109 | 1,27,630 | 1,57,200 |
| 15 May 2024 | ₹95.5 | ₹171.8 | ₹72.7 | ₹84 | 3,12,600 | 21,950 |
| 16 May 2024 | ₹55.95 | ₹172 | ₹12 | ₹14 | 29,93,012 | 1,05,560 |
| 17 May 2024 | ₹14.65 | ₹27.2 | ₹0.05 | ₹0.05 | 1,47,31,560 | 2,33,000 |